UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,986.00 +1,073.10 (+2.03%)
Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621C00015000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 162 | 37.50% |
| TAK240719C00015000 | 2024-06-03 10:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 740 | 29.10% |
| TAK241018C00015000 | 2024-06-03 11:15AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.25 | +0.07 | +46.67% | 9 | 459 | 23.73% |
| TAK250117C00015000 | 2024-05-24 11:26AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.60 | 0.00 | - | 12 | 13 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240719P00015000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAK241018P00015000 | 2024-06-03 10:14AM EDT | 2024-10-18 | 1.82 | 0.70 | 2.90 | +0.04 | +2.25% | 1 | 15 | 57.08% |
© 2024 Yahoo. All rights reserved.