Takeda Pharmaceutical Company Limited (TAK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621C00012500 | 2024-05-14 12:44PM EDT | 2024-06-21 | 1.06 | 0.20 | 0.95 | 0.00 | - | 1 | 106 | 32.62% |
| TAK240719C00012500 | 2024-05-17 2:05PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.25 | +0.06 | +6.74% | 2 | 110 | 39.84% |
| TAK241018C00012500 | 2024-05-16 11:02AM EDT | 2024-10-18 | 1.35 | 1.15 | 1.35 | 0.00 | - | 10 | 426 | 28.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAK240621P00012500 | 2024-05-15 12:44PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 26.47% |
| TAK240719P00012500 | 2024-05-16 3:31PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 501 | 28.03% |
| TAK241018P00012500 | 2024-05-17 9:44AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 2 | 1,446 | 22.80% |
© 2024 Yahoo. All rights reserved.