UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.84 +0.36 (+0.46%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,901.23 +48.96 (+0.13%) Bitcoin GBP
50,860.09 +223.55 (+0.44%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.33 | 0.00 | - | - | 3 |
| 7.88 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 1 | 180 |
| 7.20 | 0.00 | - | 2 | 18 | 2024-06-21 | 0.22 | -0.08 | -26.67% | 2 | 191 |
| 8.70 | 0.00 | - | 2 | 102 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 462 |
| 8.30 | 0.00 | - | 34 | 168 | 2024-10-18 | 1.35 | -0.07 | -4.93% | 1 | 3,392 |
| 11.39 | 0.00 | - | 1 | 116 | 2025-01-17 | 2.50 | -0.18 | -6.72% | 8 | 1,654 |
| 13.90 | 0.00 | - | 20 | 38 | 2026-01-16 | 4.35 | -0.13 | -2.90% | 6 | 158 |
© 2024 Yahoo. All rights reserved.