UK markets open in 7 hours 28 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,331.90 +0.70 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,418.43 -645.40 (-1.26%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 4 | 10 | 2024-05-10 | 0.30 | 0.00 | - | 11 | 12 |
| 2.33 | 0.00 | - | 4 | 310 | 2024-05-17 | 0.45 | -0.10 | -18.18% | 2 | 303 |
| 1.80 | 0.00 | - | - | 2 | 2024-05-24 | 1.91 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 15 | 10 | 2024-05-31 | 0.80 | -0.10 | -11.11% | 2 | 11 |
| 3.41 | 0.00 | - | 25 | 25 | 2024-06-07 | 1.00 | -0.24 | -19.35% | 10 | 20 |
| 3.60 | +0.03 | +0.84% | 1 | 75 | 2024-06-21 | 1.35 | -0.20 | -12.90% | 3,018 | 129 |
| 4.30 | 0.00 | - | 11 | 236 | 2024-07-19 | 3.10 | 0.00 | - | 14 | 158 |
| 6.30 | +0.50 | +8.62% | 6 | 12 | 2024-10-18 | 4.40 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.