UK markets open in 35 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,480.45 +77.45 (+0.42%) CRUDE OIL
73.42 -0.80 (-1.08%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,835.32 +80.80 (+0.15%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 25 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.30 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 11 | 0 |
| 6.10 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 5 | 0 |
| 6.40 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.90 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.05 | 0.00 | - | 1 | 0 |
| 9.72 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.83 | 0.00 | - | 2 | 0 |
| 11.50 | 0.00 | - | 18 | 0 | 2026-01-16 | 5.73 | 0.00 | - | 37 | 0 |
© 2024 Yahoo. All rights reserved.