Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 138 | 2024-05-10 | 2.94 | +0.84 | +40.00% | 3 | 28 |
| 0.16 | -0.19 | -54.29% | 164 | 4,111 | 2024-05-17 | 3.12 | +0.95 | +43.78% | 3 | 230 |
| 0.75 | +0.25 | +50.00% | 3 | 18 | 2024-05-24 | 2.85 | 0.00 | - | 10 | 10 |
| 0.65 | -0.05 | -7.14% | 2 | 44 | 2024-05-31 | 4.80 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 2 | 12 | 2024-06-07 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.10 | -0.32 | -22.54% | 131 | 2,396 | 2024-06-21 | 3.82 | +0.72 | +23.23% | 5 | 1,720 |
| 1.60 | -0.35 | -17.95% | 78 | 159 | 2024-07-19 | 4.00 | 0.00 | - | 3 | 793 |
| 3.74 | -0.20 | -5.08% | 4 | 176 | 2024-10-18 | 6.50 | 0.00 | - | 6 | 357 |
| 5.04 | -0.16 | -3.08% | 25 | 318 | 2025-01-17 | 6.85 | 0.00 | - | 5 | 185 |
| 8.61 | 0.00 | - | 1 | 241 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 335 |
© 2024 Yahoo. All rights reserved.