Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:48.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -0.25 | -21.01% | 2 | 50 | 2024-06-07 | 1.20 | +0.13 | +12.15% | 102 | 78 |
| 1.85 | -0.30 | -13.95% | 6 | 168 | 2024-06-14 | 1.60 | 0.00 | - | 4 | 5 |
| 2.05 | -0.10 | -4.65% | 4 | 3,981 | 2024-06-21 | 1.71 | 0.00 | - | 3 | 897 |
| 2.40 | -0.35 | -12.73% | 2 | 7 | 2024-06-28 | 2.30 | 0.00 | - | 170 | 170 |
| 2.40 | 0.00 | - | - | 5 | 2024-07-05 | 2.35 | 0.00 | - | 174 | 174 |
| - | - | - | - | - | 2024-07-12 | 2.68 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 3 | 1,807 | 2024-07-19 | 2.53 | 0.00 | - | 3 | 229 |
| 5.44 | 0.00 | - | 1 | 17 | 2024-10-18 | 4.80 | +0.30 | +6.67% | 3 | 11 |
| 7.03 | 0.00 | - | 8 | 15 | 2025-01-17 | 6.39 | 0.00 | - | - | 1 |
| 11.49 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.