Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.38 | +34.86% | 10 | 36 | 2024-05-03 | 0.65 | -0.70 | -51.85% | 55 | 99 |
| 1.95 | +0.69 | +54.76% | 3 | 24 | 2024-05-10 | 1.00 | -1.03 | -50.74% | 41 | 15 |
| 1.95 | +0.35 | +21.88% | 1 | 141 | 2024-05-17 | 1.30 | -0.80 | -38.10% | 9 | 342 |
| 2.60 | +0.80 | +44.44% | 30 | 199 | 2024-05-24 | 2.10 | 0.00 | - | 1 | 43 |
| 2.70 | +0.10 | +3.85% | 195 | 205 | 2024-05-31 | 2.45 | 0.00 | - | 2 | 4 |
| 3.20 | +0.59 | +22.61% | 53 | 865 | 2024-06-21 | 2.05 | -0.57 | -21.76% | 10 | 3,493 |
| 3.80 | -0.34 | -8.21% | 1 | 380 | 2024-07-19 | 3.11 | 0.00 | - | 4 | 209 |
| 5.17 | 0.00 | - | 2 | 295 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 280 |
| 7.21 | +0.41 | +6.03% | 4 | 246 | 2025-01-17 | 5.23 | -0.77 | -12.83% | 3 | 1,118 |
| 10.10 | 0.00 | - | 4 | 173 | 2026-01-16 | 8.10 | 0.00 | - | 3 | 1,103 |
© 2024 Yahoo. All rights reserved.