UK markets open in 1 hour 43 minutes
NIKKEI 225
38,222.22 +148.24 (+0.39%) HANG SENG
18,884.00 +346.19 (+1.87%) CRUDE OIL
79.84 +0.58 (+0.73%) GOLD FUTURES
2,361.90 +21.60 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,167.20 +999.49 (+2.03%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.39 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 7 | 0 |
| 2.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.00 | 0.00 | - | - | 0 |
| 2.43 | 0.00 | - | 5 | 0 | 2024-05-31 | 1.10 | 0.00 | - | 10 | 0 |
| 2.90 | 0.00 | - | - | 0 | 2024-06-07 | 1.25 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.53 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 5 | 0 | 2024-07-19 | 2.57 | 0.00 | - | 5 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.