Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.40 | -88.89% | 24 | 164 | 2024-05-10 | 1.05 | +0.50 | +90.91% | 11 | 261 |
| 0.52 | -0.53 | -50.48% | 14 | 397 | 2024-05-17 | 1.40 | +0.55 | +64.71% | 21 | 201 |
| 0.85 | -0.70 | -45.16% | 1 | 10 | 2024-05-24 | 1.81 | 0.00 | - | 1 | 7 |
| 1.30 | 0.00 | - | 1 | 4 | 2024-05-31 | 1.80 | 0.00 | - | 1 | 41 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-06-14 | 1.89 | 0.00 | - | 10 | 20 |
| 1.87 | -0.33 | -15.00% | 70 | 106 | 2024-06-21 | 2.44 | -0.26 | -9.63% | 35 | 318 |
| 2.35 | 0.00 | - | 142 | 142 | 2024-06-28 | - | - | - | - | - |
| 2.85 | 0.00 | - | 172 | 159 | 2024-07-19 | 2.65 | 0.00 | - | 160 | 175 |
| 4.74 | 0.00 | - | 30 | 36 | 2024-10-18 | 4.39 | -0.81 | -15.58% | 10 | 55 |
| 9.30 | 0.00 | - | 1 | 29 | 2026-01-16 | 9.60 | 0.00 | - | 1 | 147 |
© 2024 Yahoo. All rights reserved.