Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 134 | 2024-04-26 | 6.00 | 0.00 | - | 2 | 3 |
| 0.15 | +0.05 | +50.00% | 1 | 37 | 2024-05-03 | 5.75 | 0.00 | - | 1 | 4 |
| 0.30 | +0.10 | +50.00% | 11 | 42 | 2024-05-10 | 5.61 | 0.00 | - | 1 | 28 |
| 0.53 | +0.13 | +32.50% | 24 | 606 | 2024-05-17 | 4.42 | -1.26 | -22.18% | 3 | 460 |
| 0.45 | 0.00 | - | 1 | 5 | 2024-05-24 | 5.00 | 0.00 | - | 2 | 12 |
| 0.81 | +0.01 | +1.25% | 8 | 14 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.37 | +45.12% | 8 | 2,533 | 2024-06-21 | 6.10 | 0.00 | - | 2 | 1,739 |
| 1.70 | +0.35 | +25.93% | 2 | 61 | 2024-07-19 | 6.43 | 0.00 | - | 5 | 790 |
| 2.98 | 0.00 | - | 3 | 142 | 2024-10-18 | 7.92 | 0.00 | - | 2 | 352 |
| 4.50 | 0.00 | - | 2 | 321 | 2025-01-17 | 7.99 | -0.31 | -3.73% | 2 | 187 |
| 7.51 | 0.00 | - | 1 | 241 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 335 |
© 2024 Yahoo. All rights reserved.