Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 6 | 157 | 2024-08-02 | 4.88 | 0.00 | - | 1 | 7 |
| 0.50 | 0.00 | - | 2 | 3 | 2024-08-09 | - | - | - | - | - |
| 0.75 | +0.06 | +8.70% | 11 | 1,135 | 2024-08-16 | 4.77 | 0.00 | - | 1 | 220 |
| 0.95 | +0.05 | +5.56% | 7 | 95 | 2024-08-23 | - | - | - | - | - |
| 0.97 | 0.00 | - | 5 | 5 | 2024-08-30 | - | - | - | - | - |
| 1.53 | +0.12 | +8.51% | 1 | - | 2024-09-20 | - | - | - | - | - |
| 2.12 | +0.16 | +8.16% | 3 | 2,666 | 2024-10-18 | 5.60 | 0.00 | - | 64 | 85 |
| 3.20 | 0.00 | - | 27 | 28 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 48 | 2025-01-17 | 5.16 | 0.00 | - | 10 | 65 |
| 11.20 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.10 | 0.00 | - | 83 | 84 |
© 2024 Yahoo. All rights reserved.