UK markets closed

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.50+2.36 (+5.23%)
At close: 04:00PM EDT
47.70 +0.20 (+0.42%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:46.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.00+1.40+233.33%564752024-05-310.45-1.00-68.97%2521
2.17+1.24+133.33%41,7212024-06-070.80-0.70-46.67%1241
2.48+0.84+51.22%3242024-06-141.15-0.76-39.79%19
2.90+1.26+76.83%2482,1742024-06-211.38-1.13-45.02%646
3.190.00-15132024-06-28-----
1.880.00--12024-07-05-----
3.74+0.44+13.33%2842024-07-192.770.00-4206
5.90+1.24+26.61%32,5372024-10-183.700.00-523
7.250.00--42025-01-176.000.00--34
11.20+0.10+0.90%1102026-01-168.200.00--1