Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.11 | -50.00% | 5 | 16 | 2024-08-02 | 5.48 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 38 | 40 | 2024-08-09 | 4.85 | 0.00 | - | 1 | 1 |
| 0.60 | +0.17 | +39.53% | 10 | 396 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 73 |
| 0.60 | 0.00 | - | 30 | 51 | 2024-08-23 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 2 | 2024-08-30 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 12 | 2024-09-20 | 5.46 | -0.77 | -12.36% | 1 | 1 |
| 1.69 | 0.00 | - | 1 | 92 | 2024-10-18 | 6.34 | 0.00 | - | 1 | 115 |
| 2.75 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 145 | 2025-01-17 | 10.00 | 0.00 | - | 26 | 120 |
| 8.69 | 0.00 | - | 1 | 58 | 2026-01-16 | 8.15 | 0.00 | - | 5 | 24 |
© 2024 Yahoo. All rights reserved.