Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.10 | -45.45% | 1 | 145 | 2024-05-17 | 4.16 | -0.44 | -9.57% | 6 | 141 |
| 0.15 | -0.05 | -25.00% | 1 | 26 | 2024-05-24 | 4.73 | 0.00 | - | - | 11 |
| 0.22 | -0.33 | -60.00% | 2 | 25 | 2024-05-31 | 5.76 | 0.00 | - | 1 | 1 |
| 0.55 | +0.15 | +37.50% | 1 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.55 | -0.15 | -21.43% | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.90 | -0.06 | -6.25% | 10 | 100 | 2024-06-21 | 4.90 | 0.00 | - | 1 | 1 |
| 1.05 | -0.50 | -32.26% | 3 | 73 | 2024-07-19 | 4.90 | -0.40 | -7.55% | 1 | 39 |
| 2.85 | 0.00 | - | 33 | 36 | 2024-10-18 | 7.30 | 0.00 | - | 1 | 5 |
| 7.90 | 0.00 | - | 1 | 14 | 2026-01-16 | 8.74 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.