Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 6 | 2024-08-02 | 5.80 | 0.00 | - | 6 | 6 |
| 0.20 | +0.03 | +17.65% | 2 | 24 | 2024-08-09 | 6.93 | 0.00 | - | - | 24 |
| 0.35 | +0.04 | +12.90% | 77 | 91 | 2024-08-16 | 6.24 | 0.00 | - | 1 | 10 |
| 0.50 | 0.00 | - | 1 | 8 | 2024-08-23 | 6.81 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 5 | 4 | 2024-08-30 | - | - | - | - | - |
| 1.04 | 0.00 | - | 11 | 13 | 2024-09-20 | 6.82 | 0.00 | - | - | - |
| 1.25 | 0.00 | - | 14 | 153 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 38 |
| 2.86 | 0.00 | - | - | - | 2024-12-20 | 9.51 | 0.00 | - | - | 28 |
| 3.40 | 0.00 | - | 1 | 244 | 2025-01-17 | 7.76 | 0.00 | - | 1 | 16 |
| 5.75 | 0.00 | - | 2 | 8 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.