Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 150 | 2 | 2024-08-09 | 7.35 | 0.00 | - | 1 | 0 |
| 0.17 | -0.04 | -19.05% | 5 | 67 | 2024-08-16 | 8.00 | 0.00 | - | 54 | 30 |
| 0.28 | -0.07 | -20.00% | 1 | 13 | 2024-08-23 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 13 | 2024-08-30 | - | - | - | - | - |
| 0.77 | +0.12 | +18.46% | 4 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.09 | +0.09 | +9.00% | 21 | 5,838 | 2024-10-18 | 8.60 | 0.00 | - | 18 | 104 |
| 1.84 | 0.00 | - | 5 | 10 | 2024-12-20 | 9.70 | 0.00 | - | - | 65 |
| 2.55 | -0.13 | -4.85% | 50 | 1,238 | 2025-01-17 | 10.48 | 0.00 | - | 2 | 284 |
| 6.10 | +0.10 | +1.67% | 2 | 307 | 2026-01-16 | 11.74 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.