Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240719C00012500 | 2024-05-31 9:34AM EDT | 2024-07-19 | 8.10 | 9.00 | 12.10 | +0.60 | +8.00% | 1 | 1 | 125.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00012500 | 2024-03-25 2:24PM EDT | 2024-08-16 | 0.85 | 0.25 | 0.80 | 0.00 | - | 80 | 160 | 112.60% |
| TCX241115P00012500 | 2024-05-13 11:44AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.90 | 0.00 | - | 55 | 130 | 72.85% |
© 2024 Yahoo. All rights reserved.