Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00015000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 5.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TCX240816C00015000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621P00015000 | 2024-06-05 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| TCX240816P00015000 | 2024-05-30 2:50PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 25.00% |
| TCX241115P00015000 | 2024-06-11 3:58PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
© 2024 Yahoo. All rights reserved.