Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621C00020000 | 2024-05-30 11:01AM EDT | 2024-06-21 | 2.90 | 2.05 | 3.70 | 0.00 | - | 10 | 40 | 102.05% |
| TCX240719C00020000 | 2024-05-31 1:51PM EDT | 2024-07-19 | 3.59 | 3.10 | 3.90 | +1.69 | +88.95% | 1 | 56 | 59.28% |
| TCX240816C00020000 | 2024-05-30 10:05AM EDT | 2024-08-16 | 3.70 | 3.20 | 5.60 | 0.00 | - | 1 | 7 | 73.24% |
| TCX241115C00020000 | 2024-05-08 3:27PM EDT | 2024-11-15 | 2.35 | 3.90 | 6.90 | 0.00 | - | 189 | 136 | 68.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240621P00020000 | 2024-05-16 11:00AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.85 | 0.00 | - | 100 | 166 | 67.38% |
| TCX240719P00020000 | 2024-05-30 2:55PM EDT | 2024-07-19 | 0.85 | 0.45 | 2.10 | 0.00 | - | 4 | 18 | 76.81% |
| TCX240816P00020000 | 2024-05-29 12:04PM EDT | 2024-08-16 | 1.95 | 0.00 | 2.55 | 0.00 | - | 1 | 9 | 61.28% |
| TCX241115P00020000 | 2024-05-29 1:14PM EDT | 2024-11-15 | 2.90 | 0.00 | 4.10 | 0.00 | - | 2 | 50 | 56.15% |
© 2024 Yahoo. All rights reserved.