Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816C00025000 | 2024-05-30 10:57AM EDT | 2024-08-16 | 2.00 | 0.00 | 2.00 | 0.00 | - | 5 | 1,755 | 69.24% |
| TCX241115C00025000 | 2024-05-08 11:18AM EDT | 2024-11-15 | 1.50 | 2.10 | 4.20 | 0.00 | - | 1 | 30 | 65.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00025000 | 2023-12-22 10:39AM EDT | 2024-08-16 | 5.20 | 5.00 | 5.90 | 0.00 | - | 2 | 8 | 96.97% |
| TCX241115P00025000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 4.98 | 3.80 | 5.60 | 0.00 | - | 108 | 462 | 53.44% |
© 2024 Yahoo. All rights reserved.