Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX241115C00015000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 5.40 | 4.90 | 5.60 | 0.00 | - | - | 1 | 69.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00015000 | 2024-04-08 12:48PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 55 | 138.67% |
| TCX240816P00015000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.30 | 0.80 | 1.35 | 0.00 | - | 55 | 155 | 67.29% |
| TCX241115P00015000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 1.35 | 2.45 | 0.00 | - | 2 | 7 | 68.70% |
© 2024 Yahoo. All rights reserved.