Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00017500 | 2024-02-26 12:23PM EDT | 2024-05-17 | 4.10 | 1.90 | 3.70 | 0.00 | - | 5 | 5 | 169.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00017500 | 2024-04-26 3:42PM EDT | 2024-05-17 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 96 | 133.40% |
| TCX240621P00017500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 1.80 | 0.00 | 1.80 | 0.00 | - | - | 1 | 83.98% |
| TCX241115P00017500 | 2024-04-22 12:47PM EDT | 2024-11-15 | 2.95 | 2.20 | 3.20 | 0.00 | - | - | 3 | 59.62% |
© 2024 Yahoo. All rights reserved.