Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00020000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 11 | 78.71% |
| TCX240816C00020000 | 2024-03-15 11:26AM EDT | 2024-08-16 | 2.80 | 1.60 | 2.70 | 0.00 | - | 2 | 4 | 71.44% |
| TCX241115C00020000 | 2024-04-04 12:45PM EDT | 2024-11-15 | 3.30 | 2.25 | 3.30 | 0.00 | - | 189 | 164 | 63.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00020000 | 2023-12-27 2:52PM EDT | 2024-05-17 | 1.55 | 1.45 | 2.15 | 0.00 | - | 5 | 5 | 75.10% |
| TCX240816P00020000 | 2024-02-06 4:27PM EDT | 2024-08-16 | 3.30 | 3.70 | 4.30 | 0.00 | - | 1 | 7 | 76.03% |
| TCX241115P00020000 | 2024-04-22 12:45PM EDT | 2024-11-15 | 4.50 | 3.90 | 4.70 | 0.00 | - | - | 3 | 61.23% |
© 2024 Yahoo. All rights reserved.