Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00022500 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 900 | 926 | 91.02% |
| TCX240816C00022500 | 2024-03-21 9:30AM EDT | 2024-08-16 | 2.05 | 0.90 | 1.70 | 0.00 | - | - | 1 | 67.53% |
| TCX241115C00022500 | 2024-04-04 1:01PM EDT | 2024-11-15 | 2.50 | 1.65 | 2.80 | 0.00 | - | 15 | 15 | 67.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517P00022500 | 2024-04-18 10:06AM EDT | 2024-05-17 | 5.52 | 4.20 | 5.20 | 0.00 | - | 2 | 0 | 122.66% |
| TCX240816P00022500 | 2024-05-01 3:11PM EDT | 2024-08-16 | 5.40 | 4.90 | 5.90 | 0.00 | - | 3 | 52 | 65.63% |
© 2024 Yahoo. All rights reserved.