Tucows Inc. (TCX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240517C00030000 | 2024-03-27 10:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 1,779 | 149.61% |
| TCX240816C00030000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.48% |
| TCX241115C00030000 | 2024-05-02 1:38PM EDT | 2024-11-15 | 1.20 | 0.60 | 1.60 | 0.00 | - | 510 | 913 | 69.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCX240816P00030000 | 2023-12-28 3:19PM EDT | 2024-08-16 | 6.50 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.