The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00030000 | 2024-04-10 9:31AM EDT | 2024-06-21 | 29.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 27.70 | 24.50 | 29.30 | 0.00 | - | 3 | 6 | 86.55% |
| TD260116C00030000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 24.50 | 22.00 | 27.00 | 0.00 | - | 50 | 52 | 53.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00030000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 383.01% |
| TD240719P00030000 | 2024-06-04 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 160.84% |
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 54.88% |
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 50.20% |
| TD250117P00030000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 649 | 43.26% |
| TD260116P00030000 | 2024-03-01 1:26PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 1 | 91 | 31.93% |
© 2024 Yahoo. All rights reserved.