The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 2025-01-17 | 27.70 | 24.50 | 29.30 | 0.00 | - | 3 | 6 | 78.27% |
| TD260116C00030000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 101.56% |
| TD240920P00030000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 59.96% |
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 52.88% |
| TD250117P00030000 | 2024-06-17 9:48AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 650 | 45.41% |
| TD260116P00030000 | 2024-06-17 11:48AM EDT | 2026-01-16 | 0.45 | 0.05 | 5.00 | 0.00 | - | 2 | 91 | 53.08% |
© 2024 Yahoo. All rights reserved.