UK markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.11+0.24 (+0.44%)
As of 11:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD250117C000300002024-04-11 11:17AM EDT2025-01-1727.7024.5029.300.00-3678.27%
TD260116C000300002024-06-13 11:43AM EDT2026-01-1624.500.000.000.00-50520.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000300002024-06-27 10:21AM EDT2024-07-190.030.000.050.00-112101.56%
TD240920P000300002024-02-13 10:30AM EDT2024-09-200.100.000.150.00-1359.96%
TD241220P000300002024-05-03 11:49AM EDT2024-12-200.110.000.300.00-101052.88%
TD250117P000300002024-06-17 9:48AM EDT2025-01-170.200.000.200.00-165045.41%
TD260116P000300002024-06-17 11:48AM EDT2026-01-160.450.055.000.00-29153.08%