UK markets close in 1 hour 1 minute

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.95+0.08 (+0.15%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD250117C000350002023-11-22 12:21PM EDT2025-01-1726.4027.7031.400.00-18141.46%
TD260116C000350002023-10-24 2:49PM EDT2026-01-1622.2023.5028.500.00--164.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000350002024-04-05 9:30AM EDT2024-07-190.100.002.150.00-11160.74%
TD240920P000350002024-06-03 9:30AM EDT2024-09-200.050.002.150.00-6781.74%
TD250117P000350002024-03-12 1:03PM EDT2025-01-170.180.050.450.00-17941.75%
TD260116P000350002024-05-06 9:30AM EDT2026-01-160.600.000.000.00-8866.25%