The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00035000 | 2024-05-23 2:54PM EDT | 2024-07-19 | 20.00 | 17.20 | 21.10 | 0.00 | - | - | 1 | 152.64% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 2025-01-17 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 142.99% |
| TD260116C00035000 | 2023-10-24 2:49PM EDT | 2026-01-16 | 22.20 | 23.50 | 28.50 | 0.00 | - | - | 1 | 67.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00035000 | 2024-05-22 1:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 302.15% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 126.90% |
| TD240920P00035000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 65.72% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 39.75% |
| TD260116P00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
© 2024 Yahoo. All rights reserved.