UK markets close in 51 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
54.96+0.09 (+0.16%)
As of 10:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000400002024-01-16 4:27PM EDT2024-07-1919.8717.5022.300.00--1237.79%
TD250117C000400002024-05-03 3:51PM EDT2025-01-1715.3514.1018.100.00-14562.04%
TD260116C000400002024-05-06 9:42AM EDT2026-01-1616.0914.0019.000.00-12442.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000400002024-06-17 1:45PM EDT2024-07-190.050.000.050.00-12856.64%
TD240920P000400002024-05-21 12:32PM EDT2024-09-200.050.000.200.00--5040.53%
TD241220P000400002023-10-20 10:31AM EDT2024-12-200.950.450.550.00-29429335.74%
TD250117P000400002024-06-07 9:32AM EDT2025-01-170.300.250.900.00-118238.33%
TD260116P000400002024-06-25 10:03AM EDT2026-01-161.100.951.400.00-112726.66%