The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 2024-07-19 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 203.32% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 15.35 | 14.10 | 18.10 | 0.00 | - | 1 | 45 | 65.45% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 16.09 | 14.00 | 19.00 | 0.00 | - | 1 | 24 | 44.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00040000 | 2023-10-24 3:18PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.25 | 0.00 | - | - | 1 | 134.77% |
| TD240719P00040000 | 2024-06-13 12:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 48.44% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 50 | 40.14% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 33.59% |
| TD250117P00040000 | 2024-06-07 9:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 182 | 28.83% |
| TD260116P00040000 | 2024-06-04 2:54PM EDT | 2026-01-16 | 1.33 | 1.10 | 1.40 | 0.00 | - | 5 | 126 | 25.73% |
© 2024 Yahoo. All rights reserved.