The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 2024-07-19 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 237.79% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 15.35 | 14.10 | 18.10 | 0.00 | - | 1 | 45 | 62.04% |
| TD260116C00040000 | 2024-05-06 9:42AM EDT | 2026-01-16 | 16.09 | 14.00 | 19.00 | 0.00 | - | 1 | 24 | 42.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00040000 | 2024-06-17 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 56.64% |
| TD240920P00040000 | 2024-05-21 12:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 50 | 40.53% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 2024-12-20 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 35.74% |
| TD250117P00040000 | 2024-06-07 9:32AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.90 | 0.00 | - | 1 | 182 | 38.33% |
| TD260116P00040000 | 2024-06-25 10:03AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.40 | 0.00 | - | 1 | 127 | 26.66% |
© 2024 Yahoo. All rights reserved.