The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240920C00042500 | 2023-09-07 10:51AM EDT | 2024-09-20 | 17.60 | 16.90 | 17.40 | 0.00 | - | - | 7 | 104.54% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 2025-01-17 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 92.02% |
| TD260116C00042500 | 2024-05-29 2:12PM EDT | 2026-01-16 | 13.50 | 11.50 | 13.00 | 0.00 | - | 3 | 15 | 21.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00042500 | 2024-05-20 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 197.17% |
| TD240719P00042500 | 2024-06-07 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 45.02% |
| TD240920P00042500 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.35 | 0.00 | - | 70 | 106 | 34.96% |
| TD241018P00042500 | 2024-06-11 1:47PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 5 | 12 | 28.37% |
| TD241220P00042500 | 2024-05-15 3:03PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 18 | 26.00% |
| TD250117P00042500 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 259 | 25.78% |
| TD260116P00042500 | 2024-05-24 3:45PM EDT | 2026-01-16 | 1.22 | 1.45 | 1.80 | 0.00 | - | 5 | 216 | 24.50% |
© 2024 Yahoo. All rights reserved.