UK markets closed

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.11+0.24 (+0.44%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920C000425002023-09-07 10:51AM EDT2024-09-2017.6016.9017.400.00--7103.27%
TD250117C000425002023-10-20 9:47AM EDT2025-01-1716.9019.7020.300.00-171789.45%
TD260116C000425002024-05-29 2:12PM EDT2026-01-1613.5011.9015.700.00-31532.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000425002024-06-21 3:38PM EDT2024-07-190.050.000.300.00-252563.57%
TD240920P000425002024-05-21 11:19AM EDT2024-09-200.100.050.350.00-7010639.06%
TD241018P000425002024-06-14 3:51PM EDT2024-10-180.200.050.450.00-51236.18%
TD241220P000425002024-05-15 3:03PM EDT2024-12-200.350.250.400.00-71828.08%
TD250117P000425002024-06-11 9:30AM EDT2025-01-170.400.300.400.00-125926.10%
TD260116P000425002024-05-24 3:45PM EDT2026-01-161.221.501.800.00-521625.61%