The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621C00072500 | 2024-06-03 2:09PM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | 5 | 16 | 202.64% |
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 85.11% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 61.77% |
| TD241220C00072500 | 2024-05-14 1:34PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.40 | 0.00 | - | 1 | 40 | 39.43% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| TD260116C00072500 | 2024-06-11 11:37AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 19 | 17.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00072500 | 2024-05-23 12:36PM EDT | 2024-06-21 | 18.50 | 16.50 | 20.40 | 0.00 | - | 3 | 3 | 132.42% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 2024-07-19 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 2024-09-20 | 13.80 | 14.10 | 18.00 | 0.00 | - | 8 | 8 | 0.00% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 2025-01-17 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.