The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 76.56% |
| TD240920C00072500 | 2024-03-04 3:29PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 10 | 50.27% |
| TD241220C00072500 | 2024-05-14 1:34PM EDT | 2024-12-20 | 0.16 | 0.00 | 1.40 | 0.00 | - | 1 | 40 | 39.27% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| TD260116C00072500 | 2024-06-11 11:37AM EDT | 2026-01-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 19 | 16.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 2024-07-19 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240920P00072500 | 2024-04-24 9:56AM EDT | 2024-09-20 | 13.80 | 14.10 | 18.00 | 0.00 | - | 8 | 8 | 42.73% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 2025-01-17 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.