UK markets close in 29 minutes

The Toronto-Dominion Bank (TD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.04+0.17 (+0.32%)
As of 11:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000725002024-05-24 10:40AM EDT2024-07-190.050.000.750.00-2576.56%
TD240920C000725002024-03-04 3:29PM EDT2024-09-200.200.001.950.00-11050.27%
TD241220C000725002024-05-14 1:34PM EDT2024-12-200.160.001.400.00-14039.27%
TD250117C000725002024-04-23 2:13PM EDT2025-01-170.300.000.000.00-31946.25%
TD260116C000725002024-06-11 11:37AM EDT2026-01-160.500.400.600.00-21916.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719P000725002024-01-18 11:14AM EDT2024-07-1913.2010.5015.300.00-770.00%
TD240920P000725002024-04-24 9:56AM EDT2024-09-2013.8014.1018.000.00-8842.73%
TD250117P000725002023-12-13 4:44PM EDT2025-01-1712.0910.8014.800.00-1100.00%