The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 87.70% |
| TD240920C00075000 | 2024-01-05 12:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.25 | 0.00 | - | 10 | 118 | 56.40% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 34.86% |
| TD250117C00075000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 9 | 602 | 29.15% |
| TD260116C00075000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 88 | 16.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 2024-07-19 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
| TD240920P00075000 | 2024-01-02 11:48AM EDT | 2024-09-20 | 11.50 | 12.30 | 16.50 | 0.00 | - | 1 | 1 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 2025-01-17 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.