UK markets closed

The Toronto-Dominion Bank (TD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.24-0.06 (-0.11%)
At close: 04:00PM EDT
54.25 +0.01 (+0.02%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240719C000800002024-02-14 11:56AM EDT2024-07-190.050.000.750.00-8879.79%
TD241220C000800002024-01-25 11:58AM EDT2024-12-200.090.001.050.00-217043.58%
TD250117C000800002024-04-25 10:24AM EDT2025-01-170.100.000.400.00-119432.11%
TD260116C000800002024-06-12 1:51PM EDT2026-01-160.250.001.450.00-27127.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TD240920P000800002024-01-02 11:48AM EDT2024-09-2016.5017.3021.300.00--140.00%
TD241220P000800002023-12-20 11:01AM EDT2024-12-2017.3017.0022.000.00--10.00%
TD250117P000800002023-12-28 12:04PM EDT2025-01-1715.8016.5021.500.00-510.00%