Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD250117C00085000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 35.82% |
TD260116C00085000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TD241220P00085000 | 2023-12-27 10:55AM EDT | 2024-12-20 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
TD250117P00085000 | 2023-04-12 3:55PM EDT | 2025-01-17 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |