The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 35.79% |
| TD260116C00085000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240621P00085000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 28.30 | 27.10 | 31.40 | 0.00 | - | 130 | 0 | 237.89% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 2024-12-20 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 2025-01-17 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.