UK markets open in 7 hours 54 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.30 +2.00 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,888.11 +847.41 (+1.60%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719C00027500 | 2024-05-31 12:48PM EDT | 2024-07-19 | 4.70 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 49.22% |
| TDC241018C00027500 | 2024-05-31 2:22PM EDT | 2024-10-18 | 6.00 | 5.20 | 7.50 | 0.00 | - | 3 | 26 | 66.41% |
| TDC250117C00027500 | 2024-06-03 11:47AM EDT | 2025-01-17 | 7.30 | 6.80 | 7.20 | -0.50 | -6.41% | 1 | 8 | 48.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TDC240719P00027500 | 2024-03-22 11:28AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 42.19% |
| TDC241018P00027500 | 2024-06-03 11:13AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 146 | 35.55% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 2025-01-17 | 1.50 | 1.15 | 1.65 | 0.00 | - | 1 | 3 | 37.33% |
© 2024 Yahoo. All rights reserved.