UK markets open in 3 hours 53 minutes
NIKKEI 225
38,749.25 -173.78 (-0.45%) HANG SENG
18,420.51 +17.47 (+0.09%) CRUDE OIL
73.68 -0.54 (-0.73%) GOLD FUTURES
2,367.40 -1.90 (-0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,016.95 +776.18 (+1.46%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 4.00 | 1.85 | 4.50 | 0.00 | - | 2 | 6 | 69.24% |
| TDC240719C00030000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 3.60 | 2.50 | 4.50 | 0.00 | - | 14 | 37 | 51.37% |
| TDC241018C00030000 | 2024-05-31 10:32AM EDT | 2024-10-18 | 4.00 | 4.10 | 5.40 | 0.00 | - | 5 | 58 | 56.01% |
| TDC250117C00030000 | 2024-06-03 10:14AM EDT | 2025-01-17 | 5.60 | 5.10 | 5.50 | -1.20 | -17.65% | 1 | 1 | 44.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00030000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.07 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 35.25% |
| TDC240719P00030000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 37 | 28.27% |
| TDC241018P00030000 | 2024-05-30 11:50AM EDT | 2024-10-18 | 1.60 | 1.35 | 1.60 | 0.00 | - | 1 | 340 | 33.45% |
© 2024 Yahoo. All rights reserved.