UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,369.70 +23.90 (+1.02%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
54,086.12 +1,199.31 (+2.27%)
Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00032500 | 2024-06-03 2:24PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | +0.10 | +16.67% | 3 | 241 | 29.20% |
| TDC240719C00032500 | 2024-05-31 2:06PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | 0.00 | - | 12 | 91 | 28.37% |
| TDC241018C00032500 | 2024-05-30 2:32PM EDT | 2024-10-18 | 2.55 | 2.70 | 2.90 | 0.00 | - | 40 | 119 | 38.77% |
| TDC250117C00032500 | 2024-05-30 10:25AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.30 | 0.00 | - | 1 | 44 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00032500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.12 | 0.80 | 0.95 | 0.00 | - | 5 | 188 | 26.07% |
| TDC240719P00032500 | 2024-05-30 9:59AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.35 | 0.00 | - | 2 | 267 | 25.34% |
| TDC241018P00032500 | 2024-05-24 3:22PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.65 | 0.00 | - | 56 | 112 | 31.28% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 2025-01-17 | 3.08 | 3.20 | 3.40 | 0.00 | - | - | 11 | 31.69% |
© 2024 Yahoo. All rights reserved.