UK markets open in 1 hour 14 minutes
NIKKEI 225
39,070.11 +453.01 (+1.17%) HANG SENG
18,871.72 -323.88 (-1.69%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,369.70 -23.20 (-0.97%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,508.16 -411.32 (-0.75%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00037500 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDC240719C00037500 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDC241018C00037500 | 2024-05-21 2:27PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TDC250117C00037500 | 2024-05-13 12:52PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00037500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240719P00037500 | 2024-05-14 12:05PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC241018P00037500 | 2024-05-16 12:28PM EDT | 2024-10-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.