UK markets open in 1 hour 21 minutes
NIKKEI 225
38,851.17 -71.83 (-0.18%) HANG SENG
18,478.06 +75.06 (+0.41%) CRUDE OIL
73.46 -0.76 (-1.02%) GOLD FUTURES
2,368.60 -0.70 (-0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,917.66 +327.37 (+0.61%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00040000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TDC240719C00040000 | 2024-05-13 12:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDC241018C00040000 | 2024-05-24 10:17AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TDC250117C00040000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00040000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.