UK markets open in 49 minutes
NIKKEI 225
39,111.73 +494.63 (+1.28%) HANG SENG
18,848.62 -346.98 (-1.81%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,359.20 -33.70 (-1.41%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,569.63 -427.11 (-0.78%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719C00050000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDC241018C00050000 | 2024-05-13 12:47PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC240719P00050000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 12.65 | 12.10 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.