UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.00 +33.10 (+1.40%) DOW
39,826.94 +268.83 (+0.68%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 3.70 | 4.30 | 5.10 | 0.00 | - | 1 | 5 | 53.81% |
| TDC240719C00030000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 3.60 | 4.80 | 6.90 | 0.00 | - | 14 | 37 | 58.06% |
| TDC241018C00030000 | 2024-05-15 9:56AM EDT | 2024-10-18 | 5.90 | 6.00 | 6.20 | +0.12 | +2.08% | 1 | 18 | 42.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 2024-05-08 10:10AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 79.69% |
| TDC240621P00030000 | 2024-05-07 11:51AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 11 | 17 | 32.52% |
| TDC240719P00030000 | 2024-05-10 3:27PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 19 | 26.71% |
| TDC241018P00030000 | 2024-05-13 10:30AM EDT | 2024-10-18 | 1.25 | 0.90 | 1.05 | 0.00 | - | 1 | 219 | 32.20% |
© 2024 Yahoo. All rights reserved.