Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00032500 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240719C00032500 | 2024-05-21 1:40PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TDC241018C00032500 | 2024-05-16 9:50AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC250117C00032500 | 2024-05-20 11:41AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00032500 | 2024-05-21 3:42PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TDC240719P00032500 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TDC241018P00032500 | 2024-05-16 2:41PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.