UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.22 -0.44 (-0.56%) GOLD FUTURES
2,395.80 -30.10 (-1.24%) DOW
39,828.66 -44.33 (-0.11%) Bitcoin GBP
55,146.32 +335.64 (+0.61%)
Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00037500 | 2024-05-20 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 232 | 24.61% |
| TDC240719C00037500 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 240 | 28.22% |
| TDC241018C00037500 | 2024-05-21 2:27PM EDT | 2024-10-18 | 1.31 | 1.30 | 1.50 | 0.00 | - | 50 | 580 | 35.23% |
| TDC250117C00037500 | 2024-05-13 12:52PM EDT | 2025-01-17 | 2.78 | 2.30 | 2.50 | 0.00 | - | 2 | 2 | 37.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00037500 | 2024-05-21 2:28PM EDT | 2024-06-21 | 4.50 | 4.10 | 4.80 | 0.00 | - | 5 | 101 | 49.02% |
| TDC240719P00037500 | 2024-05-14 12:05PM EDT | 2024-07-19 | 4.00 | 4.10 | 4.60 | 0.00 | - | 5 | 446 | 30.18% |
| TDC241018P00037500 | 2024-05-16 12:28PM EDT | 2024-10-18 | 4.47 | 4.20 | 5.40 | 0.00 | - | 1 | 81 | 30.88% |
© 2024 Yahoo. All rights reserved.