UK markets open in 1 hour 31 minutes
NIKKEI 225
38,608.24 -338.69 (-0.87%) HANG SENG
19,266.02 +45.40 (+0.24%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.60 -9.30 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,945.27 -827.62 (-1.48%)
Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00040000 | 2024-05-20 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| TDC240719C00040000 | 2024-05-13 12:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TDC241018C00040000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TDC250117C00040000 | 2024-05-13 9:40AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00040000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.