Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00045000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TDC240719C00045000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| TDC241018C00045000 | 2024-05-10 1:37PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TDC250117C00045000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00045000 | 2024-05-21 2:36PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC241018P00045000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDC250117P00045000 | 2024-05-14 9:49AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.