UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.79 -0.87 (-1.11%) GOLD FUTURES
2,392.20 -33.70 (-1.39%) DOW
39,730.97 -142.02 (-0.36%) Bitcoin GBP
54,852.73 +32.08 (+0.06%)
Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 88.57% |
| TDC240719C00047500 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 218 | 64.21% |
| TDC241018C00047500 | 2024-05-07 11:26AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 65 | 38.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00047500 | 2024-02-22 1:32PM EDT | 2024-07-19 | 9.40 | 9.40 | 11.50 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.