UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00050000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 181.25% |
| TDC240719C00050000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 85 | 57.91% |
| TDC241018C00050000 | 2024-05-13 12:47PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.25 | 0.00 | - | 2 | 54 | 57.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00050000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 17.20 | 15.30 | 17.30 | 0.00 | - | 1 | 1 | 91.21% |
| TDC240719P00050000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 12.65 | 12.10 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.