Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00011000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 350.00% |
| TECS240719C00011000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 199 | 104.69% |
| TECS240920C00011000 | 2024-05-31 10:32AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.20 | 0.00 | - | 10 | 54 | 183.79% |
| TECS241220C00011000 | 2024-05-15 12:52PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 138.38% |
| TECS250321C00011000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 1.00 | 0.00 | 2.10 | 0.00 | - | 14 | 52 | 106.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 2024-06-21 | 2.30 | 3.80 | 4.40 | 0.00 | - | - | 148 | 0.00% |
| TECS240719P00011000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 3.50 | 4.30 | 6.20 | 0.00 | - | 2 | 14 | 142.19% |
| TECS240920P00011000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 3.31 | 3.90 | 7.30 | 0.00 | - | 1 | 20 | 127.54% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 4.20 | 3.20 | 7.30 | 0.00 | - | 1 | 7 | 75.00% |
| TECS241220P00011000 | 2024-04-22 9:39AM EDT | 2024-12-20 | 2.69 | 3.90 | 6.50 | 0.00 | - | 1 | 4 | 54.30% |
| TECS250321P00011000 | 2024-04-15 2:14PM EDT | 2025-03-21 | 4.10 | 3.60 | 6.90 | 0.00 | - | - | 11 | 50.39% |
© 2024 Yahoo. All rights reserved.