UK markets close in 3 hours 9 minutes

Direxion Daily Technology Bear 3X ETF (TECS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.58-0.03 (-0.53%)
At close: 04:00PM EDT
5.50 -0.08 (-1.43%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS240621C000120002024-06-17 10:46AM EDT2024-06-210.050.000.000.00-21350.00%
TECS240719C000120002024-05-13 2:04PM EDT2024-07-190.220.000.450.00-6210208.59%
TECS240920C000120002024-04-22 9:31AM EDT2024-09-201.000.000.000.00-14050.00%
TECS241018C000120002024-04-16 12:30PM EDT2024-10-180.800.002.450.00-1716193.85%
TECS241220C000120002024-06-11 11:22AM EDT2024-12-200.750.000.000.00-111225.00%
TECS250321C000120002024-05-22 9:30AM EDT2025-03-212.000.000.000.00-1525.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS240621P000120002024-06-13 1:46PM EDT2024-06-216.060.000.000.00-230.00%
TECS240719P000120002024-05-13 2:04PM EDT2024-07-194.374.108.000.00-6124444.92%
TECS240920P000120002024-03-18 9:41AM EDT2024-09-205.001.655.900.00--10.00%
TECS241220P000120002024-04-12 11:02AM EDT2024-12-205.003.006.800.00-6598.44%
TECS250321P000120002024-04-12 11:18AM EDT2025-03-215.303.507.400.00-22115.72%