UK markets closed

Direxion Daily Technology Bear 3X ETF (TECS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
5.87-0.05 (-0.84%)
At close: 04:00PM EDT
5.86 -0.01 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS240621C000120002024-05-03 9:48AM EDT2024-06-210.100.001.500.00-413612.11%
TECS240719C000120002024-05-13 2:04PM EDT2024-07-190.220.000.450.00-6210182.03%
TECS240920C000120002024-04-22 9:31AM EDT2024-09-201.000.000.000.00-14025.00%
TECS241018C000120002024-04-16 12:30PM EDT2024-10-180.800.002.450.00-1716180.27%
TECS241220C000120002024-06-11 11:22AM EDT2024-12-200.750.002.350.00-1112144.14%
TECS250321C000120002024-05-22 9:30AM EDT2025-03-212.000.002.500.00-15122.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TECS240621P000120002024-06-13 1:46PM EDT2024-06-216.065.606.700.00-23250.00%
TECS240719P000120002024-05-13 2:04PM EDT2024-07-194.374.108.000.00-6124431.25%
TECS240920P000120002024-03-18 9:41AM EDT2024-09-205.001.655.900.00--10.00%
TECS241220P000120002024-04-12 11:02AM EDT2024-12-205.003.006.800.00-65112.60%
TECS250321P000120002024-04-12 11:18AM EDT2025-03-215.303.507.400.00-22123.14%