Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 4 | 13 | 612.11% |
| TECS240719C00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.45 | 0.00 | - | 6 | 210 | 182.03% |
| TECS240920C00012000 | 2024-04-22 9:31AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 180.27% |
| TECS241220C00012000 | 2024-06-11 11:22AM EDT | 2024-12-20 | 0.75 | 0.00 | 2.35 | 0.00 | - | 11 | 12 | 144.14% |
| TECS250321C00012000 | 2024-05-22 9:30AM EDT | 2025-03-21 | 2.00 | 0.00 | 2.50 | 0.00 | - | 1 | 5 | 122.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00012000 | 2024-06-13 1:46PM EDT | 2024-06-21 | 6.06 | 5.60 | 6.70 | 0.00 | - | 2 | 3 | 250.00% |
| TECS240719P00012000 | 2024-05-13 2:04PM EDT | 2024-07-19 | 4.37 | 4.10 | 8.00 | 0.00 | - | 6 | 124 | 431.25% |
| TECS240920P00012000 | 2024-03-18 9:41AM EDT | 2024-09-20 | 5.00 | 1.65 | 5.90 | 0.00 | - | - | 1 | 0.00% |
| TECS241220P00012000 | 2024-04-12 11:02AM EDT | 2024-12-20 | 5.00 | 3.00 | 6.80 | 0.00 | - | 6 | 5 | 112.60% |
| TECS250321P00012000 | 2024-04-12 11:18AM EDT | 2025-03-21 | 5.30 | 3.50 | 7.40 | 0.00 | - | 2 | 2 | 123.14% |
© 2024 Yahoo. All rights reserved.