Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719C00015000 | 2024-04-03 9:47AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 333.20% |
| TECS240920C00015000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 3 | 12 | 221.48% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 2024-10-18 | 0.41 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 191.21% |
| TECS241220C00015000 | 2024-04-05 1:57PM EDT | 2024-12-20 | 0.78 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 171.19% |
| TECS250321C00015000 | 2024-04-10 3:42PM EDT | 2025-03-21 | 1.00 | 0.00 | 3.00 | 0.00 | - | 2 | 8 | 149.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240719P00015000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 6.50 | 5.60 | 10.50 | 0.00 | - | 18 | 0 | 408.98% |
| TECS240920P00015000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 8.00 | 5.40 | 9.60 | 0.00 | - | - | 6 | 160.55% |
| TECS241220P00015000 | 2024-04-29 12:04PM EDT | 2024-12-20 | 7.10 | 6.00 | 10.30 | 0.00 | - | - | 15 | 161.82% |
| TECS250321P00015000 | 2024-04-24 1:49PM EDT | 2025-03-21 | 7.30 | 6.00 | 11.00 | 0.00 | - | - | 1 | 167.29% |
© 2024 Yahoo. All rights reserved.