Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00017000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TECS240719C00017000 | 2024-05-03 12:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 52 | 431.25% |
| TECS240920C00017000 | 2024-03-27 11:25AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 165.63% |
| TECS241018C00017000 | 2024-03-11 10:13AM EDT | 2024-10-18 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 150.98% |
| TECS241220C00017000 | 2024-03-15 2:22PM EDT | 2024-12-20 | 0.77 | 0.60 | 0.75 | 0.00 | - | - | 7 | 146.48% |
| TECS250321C00017000 | 2024-06-11 11:22AM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240920P00017000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 8.80 | 7.50 | 12.30 | 0.00 | - | - | 5 | 226.56% |
| TECS241220P00017000 | 2024-03-14 10:06AM EDT | 2024-12-20 | 9.90 | 7.60 | 11.60 | 0.00 | - | 1 | 1 | 101.95% |
| TECS250321P00017000 | 2024-04-25 3:33PM EDT | 2025-03-21 | 9.10 | 8.00 | 12.60 | 0.00 | - | - | 3 | 148.14% |
© 2024 Yahoo. All rights reserved.