Direxion Daily Technology Bear 3X ETF (TECS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240920C00018000 | 2024-03-14 12:52PM EDT | 2024-09-20 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 167.38% |
| TECS241018C00018000 | 2024-05-13 10:16AM EDT | 2024-10-18 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 214.55% |
| TECS250321C00018000 | 2024-05-14 10:02AM EDT | 2025-03-21 | 0.50 | 0.00 | 2.40 | 0.00 | - | 3 | 7 | 147.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241220P00018000 | 2024-04-19 2:40PM EDT | 2024-12-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.